ApeCoin

APE · 美元计价

$0.1002

≈ ￥0.66132

-1.77% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.102

24H 成交量

$93.95万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MVLLBMVLLB	$11.28	$11.37	$9.25	$140.83万	—	11.13%
502	YBYield Basis	$0.0489	$0.0501	$0.0477	$21.74万	$423.68万	0.41%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	BREVBrevis	$0.068	$0.0715	$0.0676	$23.41万	$1,707.65万	-2.86%
470	YFIyearn.finance	$1952	$1,993.00	$1,915.00	$25.11万	$6,497.38万	-0.36%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
191	APEApeCoin	$0.1002	$0.1036	$0.0973	$93.95万	$7,445.07万	-1.77%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.9993	$0.99971	$0.99891	$1.71亿	$32.61亿	0.03%
95	AMDBAMDB	$532.53	$539.24	$494.19	$311.32万	—	5.96%
421	ARKMArkham	$0.0992	$0.1002	$0.0951	$31.12万	$5,492.92万	1.22%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
494	FIDABonfida	$0.01522	$0.01572	$0.01506	$22.88万	$1,507.87万	0.07%
67	ICPInternet Computer	$2.588	$2.60	$2.34	$602.62万	$13.28亿	8.19%
266	ZBTZerobase	$0.0584	$0.0607	$0.0581	$61.45万	$1,293.21万	-1.02%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
591	CHRChromia	$0.01429	$0.01474	$0.01399	$13.59万	$1,378.88万	-0.42%
514	EULEuler	$0.894	$0.929	$0.881	$20.86万	$1,658.17万	-0.89%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%