API3

API3 · 美元计价

$0.2246

≈ ￥1.4824

-4.43% (-$0.01)

更新于 2026-11-11 08:15:02

24H 最高

$0.235

24H 最低

$0.2218

今日开盘

$0.235

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MVLLBMVLLB	$10.66	$10.88	$9.25	$144.59万	—	-1.30%
474	YBYield Basis	$0.0488	$0.0501	$0.0477	$24.73万	$423.68万	-1.01%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
438	BREVBrevis	$0.0687	$0.0715	$0.0678	$28.68万	$1,707.65万	-2.69%
478	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.25万	$6,497.38万	0.20%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
209	APEApeCoin	$0.1003	$0.1036	$0.0973	$86.28万	$7,445.07万	-1.67%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99949	$0.99971	$0.99861	$1.91亿	$32.61亿	0.09%
95	AMDBAMDB	$521.26	$539.24	$494.19	$308.33万	—	1.40%
435	ARKMArkham	$0.0993	$0.1002	$0.0951	$29.13万	$5,492.92万	1.53%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
487	FIDABonfida	$0.01528	$0.01572	$0.01506	$23.62万	$1,507.87万	0.53%
74	ICPInternet Computer	$2.54	$2.56	$2.34	$480.08万	$13.28亿	5.83%
265	ZBTZerobase	$0.0589	$0.0607	$0.0581	$60.39万	$1,293.21万	0.51%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
589	CHRChromia	$0.0142	$0.01474	$0.01399	$13.46万	$1,378.88万	-1.46%
476	EULEuler	$0.894	$0.929	$0.881	$24.49万	$1,658.17万	-1.00%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%