鸿枢数
行情总览
Aptos

Aptos

APT · 美元计价
$0.5711
≈ ￥3.7693
-3.50% (-$0.02)
更新于 2026-11-11 13:20:01
← 返回行情列表
24H 最高
$0.5965
24H 最低
$0.5538
今日开盘
$0.5918
24H 成交量
$493.90万
流通市值
$4.97亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02358 +2.21% PlasmaXPL $0.05256 +1.45% 达世币DASH $44.4 -3.65% BENQI $0.001906 +9.48% Particle Network $0.0375 -7.64% Official World Liberty FinanciWLFI $0.0474 -1.25% StraitsX USDXUSD $1.0011 -0.01% Ether.fiETHFI $0.6335 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 MVLLB MVLLBMVLLB $11.47 $11.53 $9.25 $138.11万 — 10.40%
511 YB YBYield Basis $0.0485 $0.0501 $0.0477 $20.93万 $423.68万 -0.62%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
482 BREV BREVBrevis $0.0681 $0.0715 $0.0676 $23.63万 $1,707.65万 -3.40%
480 YFI YFIyearn.finance $1944 $1,993.00 $1,915.00 $23.97万 $6,497.38万 -0.87%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
189 APE APEApeCoin $0.0993 $0.1036 $0.0973 $96.06万 $7,445.07万 -3.22%
415 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
6 USD1 USD1USD1 $0.99917 $0.99971 $0.99891 $1.67亿 $32.61亿 -0.00%
91 AMDB AMDBAMDB $535.93 $539.24 $494.19 $322.06万 — 5.79%
420 ARKM ARKMArkham $0.0993 $0.1002 $0.0951 $30.33万 $5,492.92万 1.12%
586 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
516 FIDA FIDABonfida $0.01521 $0.01572 $0.01506 $20.49万 $1,507.87万 -1.04%
63 ICP ICPInternet Computer $2.583 $2.60 $2.34 $619.73万 $13.28亿 7.36%
267 ZBT ZBTZerobase $0.0583 $0.0607 $0.0581 $60.20万 $1,293.21万 -1.02%
389 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
590 CHR CHRChromia $0.01415 $0.01474 $0.01399 $13.90万 $1,378.88万 -1.60%
522 EUL EULEuler $0.891 $0.929 $0.881 $20.15万 $1,658.17万 -1.11%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
311 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%

相关站点

共 40 个
BEB _比特币 Ethena _以太坊ETH价格 比特现金 _加密货币行情 Ondo _数字货币市值 Near Protocol _比特币行情 Quant _以太坊ETH价格 ONEchain _币种排行 EUR _币种排行 Binance _加密货币行情 以太坊 _BTC行情 Caldera _比特币 Aave _比特币行情 Hyperliquid _比特币 TONToken _比特币 NFPrompt _以太坊ETH价格 Caldera _比特币行情 OFFICIAL TRUMP _比特币行情 Arbitrum _比特币 BENQI _BTC行情 币安币 _以太坊ETH价格 Polygon _BTC行情 Polygon _加密货币行情 Render _比特币 Pump.fun _数字货币市值 Arbitrum _比特币行情 Filecoin _比特币 BFUSD _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 BENQI _币种排行 Worldcoin _币种排行 Pump.fun _BTC行情 ONEchain _以太坊ETH价格 Particle _数字货币市值 狗币 _以太坊ETH价格 Hyperliquid _币种排行 Tether Gold _比特币 Hyperliquid _加密货币行情 Aave _数字货币市值 USD1 _BTC行情 Polygon _币种排行