Biconomy

BICO · 美元计价

$0.01336

≈ ￥0.088176

-0.08% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01337

24H 成交量

$22.46万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MVLLBMVLLB	$11	$11.25	$9.25	$140.97万	—	4.66%
481	YBYield Basis	$0.0482	$0.0501	$0.0477	$23.95万	$423.68万	-0.82%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	BREVBrevis	$0.0677	$0.0715	$0.0676	$23.64万	$1,707.65万	-2.87%
471	YFIyearn.finance	$1945	$1,993.00	$1,915.00	$24.90万	$6,497.38万	-0.66%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
209	APEApeCoin	$0.0999	$0.1036	$0.0973	$86.08万	$7,445.07万	-1.48%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99935	$0.99971	$0.99891	$1.75亿	$32.61亿	0.04%
96	AMDBAMDB	$530.13	$539.24	$494.19	$302.10万	—	3.92%
422	ARKMArkham	$0.098	$0.1002	$0.0951	$30.61万	$5,492.92万	0.31%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
482	FIDABonfida	$0.01516	$0.01572	$0.01506	$23.79万	$1,507.87万	-0.07%
67	ICPInternet Computer	$2.548	$2.60	$2.34	$574.00万	$13.28亿	6.79%
265	ZBTZerobase	$0.0584	$0.0607	$0.0581	$62.05万	$1,293.21万	-0.51%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
592	CHRChromia	$0.01418	$0.01474	$0.01399	$13.47万	$1,378.88万	-0.98%
504	EULEuler	$0.884	$0.929	$0.881	$21.81万	$1,658.17万	-1.56%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%