BOOK OF MEME

BOME · 美元计价

$0.0006146

≈ ￥0.00405636

1.34% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006065

24H 成交量

$72.60万

流通市值

$4,208.97万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$11.06	$11.25	$9.25	$141.08万	—	5.84%
480	YBYield Basis	$0.0487	$0.0501	$0.0477	$24.17万	$423.68万	0.00%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
471	BREVBrevis	$0.0687	$0.0715	$0.0677	$25.08万	$1,707.65万	-1.58%
475	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.69万	$6,497.38万	-0.20%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
210	APEApeCoin	$0.1007	$0.1036	$0.0973	$86.08万	$7,445.07万	-1.08%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99942	$0.99971	$0.99891	$1.78亿	$32.61亿	0.05%
97	AMDBAMDB	$532.29	$539.24	$494.19	$301.86万	—	4.75%
423	ARKMArkham	$0.0991	$0.1002	$0.0951	$30.58万	$5,492.92万	1.23%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
483	FIDABonfida	$0.0153	$0.01572	$0.01506	$23.62万	$1,507.87万	0.39%
67	ICPInternet Computer	$2.575	$2.60	$2.34	$556.60万	$13.28亿	7.52%
263	ZBTZerobase	$0.0587	$0.0607	$0.0581	$62.81万	$1,293.21万	-0.17%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
589	CHRChromia	$0.01428	$0.01474	$0.01399	$13.72万	$1,378.88万	-0.14%
505	EULEuler	$0.898	$0.929	$0.881	$21.91万	$1,658.17万	0.00%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%