比特币
BTC · 美元计价
$73812.64
≈ ￥487163.42
-1.16% (-$863.37)
更新于 2026-11-11 14:30:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74676.01
24H 成交量
$13.45亿
流通市值
$1.47兆
24H 涨跌额
(-$863.37)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$11.56 | $11.62 | $9.25 | $136.06万 | — | 11.91% |
| 512 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.88万 | $423.68万 | -1.03% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0673 | $0.0715 | $0.0673 | $24.89万 | $1,707.65万 | -3.99% |
| 468 |
YFIyearn.finance
|
$1936 | $1,993.00 | $1,915.00 | $25.52万 | $6,497.38万 | -1.33% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 183 |
APEApeCoin
|
$0.0982 | $0.1036 | $0.0973 | $100.57万 | $7,445.07万 | -4.01% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 6 |
USD1USD1
|
$0.99915 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 87 |
AMDBAMDB
|
$539.03 | $540.30 | $494.19 | $333.69万 | — | 6.68% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.84万 | $5,492.92万 | 0.31% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 513 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $20.54万 | $1,507.87万 | -1.75% |
| 63 |
ICPInternet Computer
|
$2.547 | $2.61 | $2.34 | $648.35万 | $13.28亿 | 5.42% |
| 272 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.058 | $59.16万 | $1,293.21万 | -1.36% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 595 |
CHRChromia
|
$0.01406 | $0.01474 | $0.01399 | $13.70万 | $1,378.88万 | -2.09% |
| 524 |
EULEuler
|
$0.885 | $0.929 | $0.881 | $20.13万 | $1,658.17万 | -1.89% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
相关站点
共 40 个
Ondo _加密货币行情
Ondo _加密货币行情
Plasma _BTC行情
Aster _币种排行
AMDB _数字货币市值
狗币 _BTC行情
Pudgy Penguins _比特币
Ethena USDe _币种排行
恒星币 _比特币行情
StraitsX USD _比特币行情
AMDB _比特币
Act I : The _加密货币行情
USD.AI _数字货币市值
Internet _加密货币行情
比特现金 _比特币行情
达世币 _数字货币市值
Aster _数字货币市值
Official _币种排行
牛来 _比特币
Aptos _比特币
MegaETH _加密货币行情
LayerZero _比特币行情
TQQQB _以太坊ETH价格
SOXSB _比特币行情
Initia _以太坊ETH价格
MegaETH _加密货币行情
Quant _数字货币市值
Pyth Network _数字货币市值
CyberConnect _比特币
Ripple USD _比特币行情
LayerZero _加密货币行情
BEAMX _币种排行
SNXXB _币种排行
恒星币 _以太坊ETH价格
Internet _比特币
LayerZero _币种排行
波场 _比特币
Chainlink _以太坊ETH价格
Aave _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值