ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$11.08	$11.09	$9.25	$140.71万	—	6.64%
481	YBYield Basis	$0.0486	$0.0501	$0.0477	$24.10万	$423.68万	-0.41%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	BREVBrevis	$0.0685	$0.0715	$0.0677	$27.19万	$1,707.65万	-2.14%
480	YFIyearn.finance	$1967	$1,993.00	$1,915.00	$24.21万	$6,497.38万	0.20%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
210	APEApeCoin	$0.1007	$0.1036	$0.0973	$85.97万	$7,445.07万	-1.08%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99942	$0.99971	$0.99882	$1.78亿	$32.61亿	0.05%
96	AMDBAMDB	$532.03	$539.24	$494.19	$301.13万	—	4.67%
423	ARKMArkham	$0.099	$0.1002	$0.0951	$30.51万	$5,492.92万	1.02%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
484	FIDABonfida	$0.01523	$0.01572	$0.01506	$23.57万	$1,507.87万	0.33%
68	ICPInternet Computer	$2.562	$2.59	$2.34	$546.77万	$13.28亿	7.06%
263	ZBTZerobase	$0.0587	$0.0607	$0.0581	$62.57万	$1,293.21万	0.00%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
591	CHRChromia	$0.01425	$0.01474	$0.01399	$13.52万	$1,378.88万	-0.49%
501	EULEuler	$0.902	$0.929	$0.881	$22.09万	$1,658.17万	0.56%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%