USD.AI

CHIP · 美元计价

$0.03283

≈ ￥0.216678

-1.82% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.0348

24H 最低

$0.0321

今日开盘

$0.03344

24H 成交量

$332.77万

流通市值

$6,557.18万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MVLLBMVLLB	$10.62	$10.88	$9.25	$144.59万	—	-0.75%
475	YBYield Basis	$0.0488	$0.0501	$0.0477	$24.41万	$423.68万	-0.20%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	BREVBrevis	$0.0685	$0.0715	$0.0678	$29.53万	$1,707.65万	-2.84%
476	YFIyearn.finance	$1968	$1,993.00	$1,915.00	$24.27万	$6,497.38万	0.26%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
208	APEApeCoin	$0.1006	$0.1036	$0.0973	$86.44万	$7,445.07万	-1.37%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99945	$0.99971	$0.99882	$1.88亿	$32.61亿	0.06%
96	AMDBAMDB	$520.8	$539.24	$494.19	$308.91万	—	1.54%
439	ARKMArkham	$0.099	$0.1002	$0.0951	$28.82万	$5,492.92万	1.33%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
481	FIDABonfida	$0.01531	$0.01572	$0.01506	$23.91万	$1,507.87万	0.66%
72	ICPInternet Computer	$2.56	$2.56	$2.34	$498.00万	$13.28亿	6.85%
264	ZBTZerobase	$0.0589	$0.0607	$0.0581	$60.59万	$1,293.21万	0.68%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
587	CHRChromia	$0.01427	$0.01474	$0.01399	$13.80万	$1,378.88万	-0.83%
473	EULEuler	$0.903	$0.929	$0.881	$24.57万	$1,658.17万	0.56%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%