Nervos Network

CKB · 美元计价

$0.000926

≈ ￥0.0061116

-0.22% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000928

24H 成交量

$20.57万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$10.75	$10.91	$9.25	$142.63万	—	2.77%
479	YBYield Basis	$0.0485	$0.0501	$0.0477	$24.29万	$423.68万	-1.02%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
417	BREVBrevis	$0.0681	$0.0715	$0.0677	$31.10万	$1,707.65万	-3.40%
480	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.13万	$6,497.38万	-0.20%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
208	APEApeCoin	$0.1002	$0.1036	$0.0973	$85.87万	$7,445.07万	-1.77%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99941	$0.99971	$0.99882	$1.81亿	$32.61亿	0.04%
96	AMDBAMDB	$524.39	$539.24	$494.19	$304.74万	—	3.19%
430	ARKMArkham	$0.0987	$0.1002	$0.0951	$29.58万	$5,492.92万	0.82%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
483	FIDABonfida	$0.01519	$0.01572	$0.01506	$23.98万	$1,507.87万	-0.46%
70	ICPInternet Computer	$2.568	$2.57	$2.34	$519.59万	$13.28亿	7.31%
264	ZBTZerobase	$0.0586	$0.0607	$0.0581	$61.37万	$1,293.21万	0.00%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
589	CHRChromia	$0.01418	$0.01474	$0.01399	$13.64万	$1,378.88万	-1.05%
495	EULEuler	$0.897	$0.929	$0.881	$22.82万	$1,658.17万	-0.77%
248	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%