Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$11.25	$11.25	$9.25	$141.01万	—	7.35%
481	YBYield Basis	$0.0487	$0.0501	$0.0477	$24.09万	$423.68万	-0.41%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
472	BREVBrevis	$0.0687	$0.0715	$0.0677	$25.49万	$1,707.65万	-2.00%
480	YFIyearn.finance	$1967	$1,993.00	$1,915.00	$24.17万	$6,497.38万	0.10%
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
209	APEApeCoin	$0.1008	$0.1036	$0.0973	$86.14万	$7,445.07万	-0.98%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99942	$0.99971	$0.99891	$1.78亿	$32.61亿	0.05%
96	AMDBAMDB	$534.81	$539.24	$494.19	$301.90万	—	5.01%
423	ARKMArkham	$0.0993	$0.1002	$0.0951	$30.53万	$5,492.92万	1.02%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
485	FIDABonfida	$0.01528	$0.01572	$0.01506	$23.58万	$1,507.87万	0.66%
68	ICPInternet Computer	$2.582	$2.59	$2.34	$550.55万	$13.28亿	7.76%
265	ZBTZerobase	$0.0587	$0.0607	$0.0581	$62.06万	$1,293.21万	0.00%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
591	CHRChromia	$0.01431	$0.01474	$0.01399	$13.52万	$1,378.88万	0.07%
503	EULEuler	$0.901	$0.929	$0.881	$21.94万	$1,658.17万	0.33%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%