鸿枢数
行情总览
SynFutures

SynFutures

F · 美元计价
$0.00238
≈ ￥0.015708
-0.08% (-$0.00)
更新于 2026-11-11 12:05:02
← 返回行情列表
24H 最高
$0.002431
24H 最低
$0.002331
今日开盘
$0.002382
24H 成交量
$11.97万
流通市值
$452.94万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
Gnosis $109.03 -0.40% KEY $0.001253 -3.02% AMATB $388.84 +6.72% IoTeXIOTX $0.002876 -2.28% Usds $1.0011 -0.01% WAXWAXP $0.00376 +0.27% Bella Protocol $0.0935 -0.21% 云储币SC $0.000651 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 MVLLB MVLLBMVLLB $11.4 $11.42 $9.25 $140.89万 — 12.43%
509 YB YBYield Basis $0.049 $0.0501 $0.0477 $21.28万 $423.68万 0.20%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
485 BREV BREVBrevis $0.0682 $0.0715 $0.0676 $23.49万 $1,707.65万 -3.13%
469 YFI YFIyearn.finance $1953 $1,993.00 $1,915.00 $25.11万 $6,497.38万 -0.41%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
190 APE APEApeCoin $0.1003 $0.1036 $0.0973 $93.76万 $7,445.07万 -2.15%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
6 USD1 USD1USD1 $0.99929 $0.99971 $0.99891 $1.70亿 $32.61亿 0.02%
95 AMDB AMDBAMDB $537.73 $539.24 $494.19 $311.74万 — 7.12%
421 ARKM ARKMArkham $0.0995 $0.1002 $0.0951 $31.06万 $5,492.92万 1.02%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
494 FIDA FIDABonfida $0.01527 $0.01572 $0.01506 $22.80万 $1,507.87万 -0.13%
66 ICP ICPInternet Computer $2.589 $2.60 $2.34 $606.84万 $13.28亿 7.92%
266 ZBT ZBTZerobase $0.0585 $0.0607 $0.0581 $60.67万 $1,293.21万 -1.18%
393 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,781.60万 -11.18%
592 CHR CHRChromia $0.01429 $0.01474 $0.01399 $13.52万 $1,378.88万 -1.04%
516 EUL EULEuler $0.898 $0.929 $0.881 $20.86万 $1,658.17万 -0.99%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%

相关站点

共 40 个
Aerodrome _加密货币行情 Solana _比特币行情 USD1 _数字货币市值 Hyperliquid _比特币 牛来 _数字货币市值 大零币 _加密货币行情 Chainlink _加密货币行情 Act I : The _比特币行情 艾达币 _比特币 比特现金 _比特币行情 Injective _比特币行情 Render _数字货币市值 Render _数字货币市值 Pyth Network _比特币 MegaETH _加密货币行情 EUR _比特币行情 Particle _数字货币市值 Avalanche _比特币行情 Pudgy Penguins _比特币行情 Pyth Network _比特币行情 KORUB _比特币行情 达世币 _比特币行情 Ethena _以太坊ETH价格 AMDB _数字货币市值 牛来 _数字货币市值 Aave _比特币行情 NFPrompt _数字货币市值 Near Protocol _比特币行情 Act I : The _以太坊ETH价格 Worldcoin _加密货币行情 BFUSD _BTC行情 Holo _比特币行情 ONEchain _比特币 Polkadot _数字货币市值 Bubblemaps _BTC行情 AMDB _数字货币市值 Polkadot _币种排行 波场 _BTC行情 Pump.fun _BTC行情 Act I : The _比特币