Falcon Finance

FF · 美元计价

$0.08583

≈ ￥0.566478

-2.01% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08759

24H 成交量

$44.49万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$11.17	$11.25	$9.25	$141.07万	—	6.79%
481	YBYield Basis	$0.0487	$0.0501	$0.0477	$23.81万	$423.68万	-0.21%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	BREVBrevis	$0.0682	$0.0715	$0.0676	$23.62万	$1,707.65万	-2.57%
471	YFIyearn.finance	$1951	$1,993.00	$1,915.00	$24.93万	$6,497.38万	-0.71%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
210	APEApeCoin	$0.1004	$0.1036	$0.0973	$85.58万	$7,445.07万	-1.28%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99934	$0.99971	$0.99891	$1.73亿	$32.61亿	0.04%
95	AMDBAMDB	$531.01	$539.24	$494.19	$307.72万	—	4.69%
420	ARKMArkham	$0.0988	$0.1002	$0.0951	$30.73万	$5,492.92万	0.51%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
482	FIDABonfida	$0.01525	$0.01572	$0.01506	$23.73万	$1,507.87万	0.13%
67	ICPInternet Computer	$2.57	$2.60	$2.34	$583.27万	$13.28亿	7.22%
264	ZBTZerobase	$0.0586	$0.0607	$0.0581	$62.07万	$1,293.21万	-0.51%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
592	CHRChromia	$0.01431	$0.01474	$0.01399	$13.54万	$1,378.88万	-0.35%
504	EULEuler	$0.89	$0.929	$0.881	$21.77万	$1,658.17万	-1.22%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%