GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

0.33% ($0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00599

24H 成交量

$21.34万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MVLLBMVLLB	$11.44	$11.46	$9.25	$138.35万	—	11.50%
507	YBYield Basis	$0.0487	$0.0501	$0.0477	$21.36万	$423.68万	-0.21%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.47万	$1,707.65万	-3.40%
470	YFIyearn.finance	$1948	$1,993.00	$1,915.00	$25.02万	$6,497.38万	-1.17%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
191	APEApeCoin	$0.0998	$0.1036	$0.0973	$94.05万	$7,445.07万	-2.63%
420	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99917	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.00%
94	AMDBAMDB	$537.03	$539.24	$494.19	$313.62万	—	6.45%
415	ARKMArkham	$0.0995	$0.1002	$0.0951	$31.43万	$5,492.92万	0.91%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
499	FIDABonfida	$0.01529	$0.01572	$0.01506	$22.05万	$1,507.87万	-0.46%
65	ICPInternet Computer	$2.573	$2.60	$2.34	$610.42万	$13.28亿	6.85%
269	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.36万	$1,293.21万	-1.35%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
592	CHRChromia	$0.01422	$0.01474	$0.01399	$13.47万	$1,378.88万	-1.39%
519	EULEuler	$0.893	$0.929	$0.881	$20.42万	$1,658.17万	-1.76%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%