HIVE

HIVE · 美元计价

$0.0426

≈ ￥0.28116

-1.16% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0431

24H 成交量

$5.27万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MVLLBMVLLB	$11.45	$11.76	$9.25	$134.72万	—	11.71%
512	YBYield Basis	$0.0486	$0.0501	$0.0477	$20.97万	$423.68万	-0.82%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	BREVBrevis	$0.0671	$0.0715	$0.0665	$25.35万	$1,707.65万	-4.42%
473	YFIyearn.finance	$1930	$1,993.00	$1,915.00	$25.10万	$6,497.38万	-2.03%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
174	APEApeCoin	$0.0979	$0.1036	$0.0965	$108.48万	$7,445.07万	-3.83%
414	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99908	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
83	AMDBAMDB	$535.87	$540.34	$494.19	$364.05万	—	6.34%
418	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.77万	$5,492.92万	0.61%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
509	FIDABonfida	$0.01512	$0.01572	$0.01506	$21.03万	$1,507.87万	-2.20%
63	ICPInternet Computer	$2.543	$2.61	$2.34	$656.85万	$13.28亿	4.87%
268	ZBTZerobase	$0.058	$0.0607	$0.0577	$60.98万	$1,293.21万	-1.70%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
594	CHRChromia	$0.01409	$0.01474	$0.01397	$13.86万	$1,378.88万	-1.95%
507	EULEuler	$0.88	$0.929	$0.875	$21.14万	$1,658.17万	-2.66%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
314	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%