Hamster Kombat

HMSTR · 美元计价

$0.0001296

≈ ￥0.00085536

-0.31% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.00013

24H 成交量

$48.62万

流通市值

$831.70万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$11.14	$11.25	$9.25	$141.17万	—	7.12%
482	YBYield Basis	$0.0489	$0.0501	$0.0477	$23.84万	$423.68万	0.41%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	BREVBrevis	$0.0679	$0.0715	$0.0676	$23.66万	$1,707.65万	-3.00%
471	YFIyearn.finance	$1947	$1,993.00	$1,915.00	$24.91万	$6,497.38万	-0.82%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
208	APEApeCoin	$0.1003	$0.1036	$0.0973	$85.85万	$7,445.07万	-1.47%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99933	$0.99971	$0.99891	$1.74亿	$32.61亿	0.03%
95	AMDBAMDB	$530.88	$539.24	$494.19	$307.80万	—	4.49%
421	ARKMArkham	$0.0988	$0.1002	$0.0951	$30.76万	$5,492.92万	0.51%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
483	FIDABonfida	$0.01521	$0.01572	$0.01506	$23.73万	$1,507.87万	-0.07%
67	ICPInternet Computer	$2.577	$2.60	$2.34	$587.03万	$13.28亿	7.73%
264	ZBTZerobase	$0.0585	$0.0607	$0.0581	$62.28万	$1,293.21万	-0.68%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
591	CHRChromia	$0.01428	$0.01474	$0.01399	$13.61万	$1,378.88万	-0.49%
500	EULEuler	$0.892	$0.929	$0.881	$22.40万	$1,658.17万	-0.89%
249	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
321	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%