Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

1.58% ($0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0317

24H 成交量

$72.60万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$11.47	$11.53	$9.25	$138.11万	—	10.40%
511	YBYield Basis	$0.0485	$0.0501	$0.0477	$20.93万	$423.68万	-0.62%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
482	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.63万	$1,707.65万	-3.40%
480	YFIyearn.finance	$1944	$1,993.00	$1,915.00	$23.97万	$6,497.38万	-0.87%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
189	APEApeCoin	$0.0993	$0.1036	$0.0973	$96.06万	$7,445.07万	-3.22%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99917	$0.99971	$0.99891	$1.67亿	$32.61亿	-0.00%
91	AMDBAMDB	$535.93	$539.24	$494.19	$322.06万	—	5.79%
420	ARKMArkham	$0.0993	$0.1002	$0.0951	$30.33万	$5,492.92万	1.12%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
516	FIDABonfida	$0.01521	$0.01572	$0.01506	$20.49万	$1,507.87万	-1.04%
63	ICPInternet Computer	$2.583	$2.60	$2.34	$619.73万	$13.28亿	7.36%
267	ZBTZerobase	$0.0583	$0.0607	$0.0581	$60.20万	$1,293.21万	-1.02%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
590	CHRChromia	$0.01415	$0.01474	$0.01399	$13.90万	$1,378.88万	-1.60%
522	EULEuler	$0.891	$0.929	$0.881	$20.15万	$1,658.17万	-1.11%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
311	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%