应用链

LSK · 美元计价

$0.1659

≈ ￥1.0949

-0.90% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1674

24H 成交量

$123.66万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$10.8	$10.88	$9.25	$144.40万	—	2.37%
475	YBYield Basis	$0.0485	$0.0501	$0.0477	$24.41万	$423.68万	-1.02%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
420	BREVBrevis	$0.0681	$0.0715	$0.0678	$30.97万	$1,707.65万	-3.40%
478	YFIyearn.finance	$1963	$1,993.00	$1,915.00	$24.17万	$6,497.38万	-0.25%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
209	APEApeCoin	$0.1002	$0.1036	$0.0973	$86.20万	$7,445.07万	-1.96%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99943	$0.99971	$0.99882	$1.84亿	$32.61亿	0.05%
96	AMDBAMDB	$524.88	$539.24	$494.19	$304.85万	—	2.53%
437	ARKMArkham	$0.099	$0.1002	$0.0951	$29.04万	$5,492.92万	1.33%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
480	FIDABonfida	$0.01522	$0.01572	$0.01506	$23.93万	$1,507.87万	-0.39%
70	ICPInternet Computer	$2.565	$2.57	$2.34	$517.40万	$13.28亿	7.10%
264	ZBTZerobase	$0.0587	$0.0607	$0.0581	$60.94万	$1,293.21万	0.34%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
591	CHRChromia	$0.01419	$0.01474	$0.01399	$13.51万	$1,378.88万	-0.98%
485	EULEuler	$0.898	$0.929	$0.881	$23.60万	$1,658.17万	-0.33%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%