Pudgy Penguins

PENGU · 美元计价

$0.006201

≈ ￥0.040927

-2.21% (-$0.00)

更新于 2026-11-11 15:50:04

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006341

24H 成交量

$306.89万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MVLLBMVLLB	$11.5	$11.76	$9.25	$134.00万	—	11.65%
513	YBYield Basis	$0.0486	$0.0501	$0.0477	$20.90万	$423.68万	-0.61%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
469	BREVBrevis	$0.0673	$0.0715	$0.0665	$25.39万	$1,707.65万	-3.99%
471	YFIyearn.finance	$1933	$1,993.00	$1,915.00	$25.08万	$6,497.38万	-1.83%
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
176	APEApeCoin	$0.0979	$0.1036	$0.0965	$106.08万	$7,445.07万	-4.02%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.9991	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.02%
83	AMDBAMDB	$537.42	$540.34	$494.19	$363.59万	—	6.16%
417	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.69万	$5,492.92万	0.72%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
509	FIDABonfida	$0.01512	$0.01572	$0.01506	$21.03万	$1,507.87万	-2.20%
63	ICPInternet Computer	$2.535	$2.61	$2.34	$657.22万	$13.28亿	4.54%
268	ZBTZerobase	$0.058	$0.0607	$0.0577	$61.23万	$1,293.21万	-1.86%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
595	CHRChromia	$0.01408	$0.01474	$0.01397	$13.45万	$1,378.88万	-1.95%
507	EULEuler	$0.884	$0.929	$0.875	$21.17万	$1,658.17万	-2.21%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%