Raydium

RAY · 美元计价

$1.6518

≈ ￥10.9019

-2.78% (-$0.05)

更新于 2026-11-11 11:20:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.699

24H 成交量

$193.60万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MVLLBMVLLB	$11.34	$11.37	$9.25	$141.75万	—	9.67%
483	YBYield Basis	$0.049	$0.0501	$0.0477	$23.93万	$423.68万	0.41%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	BREVBrevis	$0.0683	$0.0715	$0.0676	$23.68万	$1,707.65万	-2.29%
471	YFIyearn.finance	$1953	$1,993.00	$1,915.00	$25.06万	$6,497.38万	-0.31%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
201	APEApeCoin	$0.1	$0.1036	$0.0973	$88.19万	$7,445.07万	-1.87%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99935	$0.99971	$0.99891	$1.73亿	$32.61亿	0.03%
95	AMDBAMDB	$533.03	$539.24	$494.19	$309.53万	—	5.30%
422	ARKMArkham	$0.0992	$0.1002	$0.0951	$30.73万	$5,492.92万	1.22%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
488	FIDABonfida	$0.01525	$0.01572	$0.01506	$23.49万	$1,507.87万	0.33%
67	ICPInternet Computer	$2.581	$2.60	$2.34	$589.37万	$13.28亿	7.90%
265	ZBTZerobase	$0.0586	$0.0607	$0.0581	$62.20万	$1,293.21万	-0.51%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
592	CHRChromia	$0.01431	$0.01474	$0.01399	$13.59万	$1,378.88万	-0.49%
502	EULEuler	$0.896	$0.929	$0.881	$22.38万	$1,658.17万	-0.11%
250	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%