TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 12:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MVLLBMVLLB	$11.4	$11.42	$9.25	$140.89万	—	12.43%
509	YBYield Basis	$0.049	$0.0501	$0.0477	$21.28万	$423.68万	0.20%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	BREVBrevis	$0.0682	$0.0715	$0.0676	$23.49万	$1,707.65万	-3.13%
469	YFIyearn.finance	$1953	$1,993.00	$1,915.00	$25.11万	$6,497.38万	-0.41%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
190	APEApeCoin	$0.1003	$0.1036	$0.0973	$93.76万	$7,445.07万	-2.15%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99929	$0.99971	$0.99891	$1.70亿	$32.61亿	0.02%
95	AMDBAMDB	$537.73	$539.24	$494.19	$311.74万	—	7.12%
421	ARKMArkham	$0.0995	$0.1002	$0.0951	$31.06万	$5,492.92万	1.02%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
494	FIDABonfida	$0.01527	$0.01572	$0.01506	$22.80万	$1,507.87万	-0.13%
66	ICPInternet Computer	$2.589	$2.60	$2.34	$606.84万	$13.28亿	7.92%
266	ZBTZerobase	$0.0585	$0.0607	$0.0581	$60.67万	$1,293.21万	-1.18%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
592	CHRChromia	$0.01429	$0.01474	$0.01399	$13.52万	$1,378.88万	-1.04%
516	EULEuler	$0.898	$0.929	$0.881	$20.86万	$1,658.17万	-0.99%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%