Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MVLLBMVLLB	$11.47	$11.53	$9.25	$138.14万	—	10.61%
508	YBYield Basis	$0.0486	$0.0501	$0.0477	$21.12万	$423.68万	-0.41%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
482	BREVBrevis	$0.0684	$0.0715	$0.0676	$23.67万	$1,707.65万	-3.25%
479	YFIyearn.finance	$1941	$1,993.00	$1,915.00	$23.97万	$6,497.38万	-1.32%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
188	APEApeCoin	$0.0992	$0.1036	$0.0973	$96.05万	$7,445.07万	-3.78%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99916	$0.99971	$0.99891	$1.67亿	$32.61亿	-0.01%
91	AMDBAMDB	$536.63	$539.24	$494.19	$317.60万	—	6.15%
421	ARKMArkham	$0.0992	$0.1002	$0.0951	$30.32万	$5,492.92万	1.02%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
514	FIDABonfida	$0.01524	$0.01572	$0.01506	$20.84万	$1,507.87万	-1.10%
63	ICPInternet Computer	$2.58	$2.60	$2.34	$615.95万	$13.28亿	7.01%
265	ZBTZerobase	$0.0584	$0.0607	$0.0581	$60.62万	$1,293.21万	-1.18%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
593	CHRChromia	$0.01416	$0.01474	$0.01399	$13.68万	$1,378.88万	-1.80%
520	EULEuler	$0.891	$0.929	$0.881	$20.33万	$1,658.17万	-1.55%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
312	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%