ZMB

ZMB · 美元计价

$91.5

≈ ￥603.9

-0.44% (-$0.40)

更新于 2026-11-11 13:55:02

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.9

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MVLLBMVLLB	$11.5	$11.57	$9.25	$137.89万	—	9.73%
513	YBYield Basis	$0.0485	$0.0501	$0.0477	$20.81万	$423.68万	-0.82%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	BREVBrevis	$0.0683	$0.0715	$0.0676	$23.01万	$1,707.65万	-3.26%
481	YFIyearn.finance	$1944	$1,993.00	$1,915.00	$24.04万	$6,497.38万	-1.07%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
187	APEApeCoin	$0.0992	$0.1036	$0.0973	$96.98万	$7,445.07万	-3.50%
416	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
6	USD1USD1	$0.99918	$0.99971	$0.99891	$1.69亿	$32.61亿	-0.01%
88	AMDBAMDB	$540.03	$540.03	$494.19	$326.26万	—	6.27%
418	ARKMArkham	$0.0994	$0.1002	$0.0951	$30.65万	$5,492.92万	0.71%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
519	FIDABonfida	$0.01524	$0.01572	$0.01506	$20.38万	$1,507.87万	-1.42%
64	ICPInternet Computer	$2.586	$2.61	$2.34	$636.75万	$13.28亿	7.04%
269	ZBTZerobase	$0.0584	$0.0607	$0.0581	$59.77万	$1,293.21万	-1.02%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
595	CHRChromia	$0.01421	$0.01474	$0.01399	$13.63万	$1,378.88万	-1.32%
523	EULEuler	$0.894	$0.929	$0.881	$20.03万	$1,658.17万	-1.00%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
311	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%